SENSEX 81,200 PE traded across 13 sessions from 29 Aug 2025 to 18 Sept 2025, with a life-high of ₹1,134.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2025 | ₹1,134.7 | ₹1,134.7 | ₹1,093.1 | ₹1,093.1 | 60 | 0 |
| 2 Sept 2025 | ₹792.2 | ₹792.2 | ₹792.2 | ₹792.2 | 40 | 60 |
| 4 Sept 2025 | ₹815.15 | ₹815.15 | ₹815.15 | ₹815.15 | 20 | 20 |
| 5 Sept 2025 | ₹570 | ₹935.15 | ₹570 | ₹700.95 | 8,520 | 2,920 |
| 8 Sept 2025 | ₹611.95 | ₹643.25 | ₹453.8 | ₹570.2 | 20,820 | 8,580 |
| 9 Sept 2025 | ₹480.45 | ₹562.15 | ₹450 | ₹454.9 | 98,640 | 31,200 |
| 10 Sept 2025 | ₹311.65 | ₹364.85 | ₹256.9 | ₹256.9 | 1,25,320 | 32,900 |
| 11 Sept 2025 | ₹300.65 | ₹319.55 | ₹184.4 | ₹187.45 | 2,95,460 | 75,560 |
| 12 Sept 2025 | ₹154.8 | ₹158.05 | ₹89.4 | ₹99.25 | 27,18,700 | 1,31,780 |
| 15 Sept 2025 | ₹106 | ₹118.75 | ₹64.65 | ₹79.15 | 54,02,160 | 1,64,500 |
| 16 Sept 2025 | ₹69.95 | ₹74.4 | ₹16.8 | ₹17.25 | 41,81,540 | 3,87,340 |
| 17 Sept 2025 | ₹5.35 | ₹14.9 | ₹5.35 | ₹8.75 | 50,63,220 | 3,90,640 |
| 18 Sept 2025 | ₹4.9 | ₹4.9 | ₹0.05 | ₹0.05 | 1,49,62,660 | 7,47,900 |