SENSEX 79,400 PE traded across 12 sessions from 3 Sept 2025 to 18 Sept 2025, with a life-high of ₹316.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2025 | ₹316.45 | ₹316.45 | ₹282 | ₹283.25 | 680 | 620 |
| 4 Sept 2025 | ₹166.75 | ₹166.75 | ₹163.4 | ₹164.15 | 660 | 680 |
| 5 Sept 2025 | ₹97.6 | ₹212.3 | ₹97.55 | ₹134.95 | 4,240 | 600 |
| 8 Sept 2025 | ₹91.05 | ₹108 | ₹69.3 | ₹95.4 | 10,180 | 2,660 |
| 9 Sept 2025 | ₹80 | ₹94.8 | ₹61.55 | ₹63.1 | 17,040 | 6,660 |
| 10 Sept 2025 | ₹49.15 | ₹49.15 | ₹30.75 | ₹32.1 | 23,800 | 3,560 |
| 11 Sept 2025 | ₹20.45 | ₹29.9 | ₹19.8 | ₹21.4 | 28,460 | 11,020 |
| 12 Sept 2025 | ₹21.7 | ₹22.1 | ₹13.2 | ₹16.5 | 4,93,540 | 42,500 |
| 15 Sept 2025 | ₹14.8 | ₹14.8 | ₹7.75 | ₹10.65 | 6,45,020 | 61,460 |
| 16 Sept 2025 | ₹11.15 | ₹11.15 | ₹4.3 | ₹4.75 | 5,38,960 | 1,36,940 |
| 17 Sept 2025 | ₹4.7 | ₹4.7 | ₹2.45 | ₹3.15 | 8,16,800 | 60,680 |
| 18 Sept 2025 | ₹1.7 | ₹2.25 | ₹0.05 | ₹0.05 | 16,06,140 | 1,29,120 |