SENSEX 88,800 CE traded across 10 sessions from 4 Sept 2025 to 18 Sept 2025, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2025 | ₹14.3 | ₹14.3 | ₹14.3 | ₹14.3 | 60 | 20 |
| 8 Sept 2025 | ₹15 | ₹15 | ₹3.6 | ₹4.45 | 8,540 | 1,500 |
| 9 Sept 2025 | ₹4.85 | ₹4.85 | ₹3 | ₹4 | 2,380 | 1,480 |
| 10 Sept 2025 | ₹3.95 | ₹3.95 | ₹2.2 | ₹3.1 | 2,280 | 1,400 |
| 11 Sept 2025 | ₹3 | ₹4.9 | ₹2.4 | ₹3.15 | 2,460 | 2,540 |
| 12 Sept 2025 | ₹3.55 | ₹3.8 | ₹2 | ₹2 | 23,900 | 5,440 |
| 15 Sept 2025 | ₹2.3 | ₹2.85 | ₹1.5 | ₹1.9 | 25,380 | 4,780 |
| 16 Sept 2025 | ₹3.2 | ₹3.45 | ₹0.85 | ₹1.05 | 16,600 | 6,820 |
| 17 Sept 2025 | ₹1 | ₹1.4 | ₹0.35 | ₹1.1 | 50,140 | 17,840 |
| 18 Sept 2025 | ₹0.65 | ₹1 | ₹0.05 | ₹0.05 | 18,100 | 3,500 |