SENSEX 84,200 CE traded across 9 sessions from 20 Aug 2025 to 18 Sept 2025, with a life-high of ₹720 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2025 | ₹720 | ₹720 | ₹288 | ₹288 | 120 | 0 |
| 22 Aug 2025 | ₹553 | ₹553 | ₹169 | ₹169 | 180 | 0 |
| 10 Sept 2025 | ₹50 | ₹50 | ₹8 | ₹8 | 1,160 | 660 |
| 11 Sept 2025 | ₹12 | ₹13.15 | ₹8 | ₹9.2 | 93,180 | 22,020 |
| 12 Sept 2025 | ₹10.35 | ₹11.45 | ₹6.6 | ₹7.75 | 8,47,200 | 1,19,880 |
| 15 Sept 2025 | ₹8.5 | ₹11.75 | ₹3.85 | ₹5.15 | 4,44,380 | 98,340 |
| 16 Sept 2025 | ₹3.2 | ₹7.95 | ₹3.2 | ₹6.85 | 10,05,120 | 1,60,980 |
| 17 Sept 2025 | ₹4.7 | ₹7.3 | ₹3.75 | ₹7.2 | 34,99,720 | 4,23,600 |
| 18 Sept 2025 | ₹6.1 | ₹7.1 | ₹0.05 | ₹0.05 | 1,61,61,760 | 6,30,900 |