SENSEX 82,200 CE traded across 12 sessions from 22 Aug 2025 to 18 Sept 2025, with a life-high of ₹1,580 and a low of ₹98.75. Final close ₹811.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2025 | ₹1,579.95 | ₹1,580 | ₹720 | ₹720 | 120 | 20 |
| 4 Sept 2025 | ₹300 | ₹300 | ₹151.2 | ₹153.75 | 1,440 | 760 |
| 5 Sept 2025 | ₹172.75 | ₹177.1 | ₹98.75 | ₹136 | 3,800 | 900 |
| 8 Sept 2025 | ₹144.75 | ₹181.95 | ₹116.3 | ₹125.5 | 25,800 | 2,640 |
| 9 Sept 2025 | ₹139.55 | ₹152 | ₹127.55 | ₹138.4 | 21,680 | 9,680 |
| 10 Sept 2025 | ₹180.05 | ₹290.2 | ₹175.25 | ₹209 | 89,940 | 13,640 |
| 11 Sept 2025 | ₹185.05 | ₹218 | ₹154.45 | ₹194.65 | 2,48,920 | 59,440 |
| 12 Sept 2025 | ₹247.15 | ₹294.6 | ₹171.65 | ₹258.6 | 59,40,280 | 1,70,680 |
| 15 Sept 2025 | ₹255 | ₹255 | ₹155 | ₹177.25 | 78,86,420 | 3,77,820 |
| 16 Sept 2025 | ₹179.95 | ₹477.2 | ₹143.65 | ₹466.25 | 1,90,46,780 | 3,27,260 |
| 17 Sept 2025 | ₹466.25 | ₹647.4 | ₹448.05 | ₹630 | 27,12,040 | 1,57,520 |
| 18 Sept 2025 | ₹785.35 | ₹910.6 | ₹537.15 | ₹811.7 | 5,40,260 | 1,09,900 |