SENSEX 89,100 CE — 18 Sept 2025 Expiry History
SENSEX 89,100 CE traded across 5 sessions from 12 Sept 2025 to 18 Sept 2025, with a life-high of ₹5.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Sept 2025 | ₹3.2 | ₹3.2 | ₹1.7 | ₹1.7 | 720 | 120 |
| 15 Sept 2025 | ₹2.1 | ₹5.65 | ₹0.85 | ₹2.25 | 58,480 | 2,380 |
| 16 Sept 2025 | ₹2.5 | ₹3.55 | ₹0.85 | ₹0.85 | 84,480 | 7,840 |
| 17 Sept 2025 | ₹0.9 | ₹1.4 | ₹0.45 | ₹0.8 | 27,040 | 4,920 |
| 18 Sept 2025 | ₹0.75 | ₹1 | ₹0.05 | ₹0.05 | 20,120 | 2,900 |