SENSEX 85,200 CE — 18 Sept 2025 Expiry History
SENSEX 85,200 CE traded across 5 sessions from 12 Sept 2025 to 18 Sept 2025, with a life-high of ₹7.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Sept 2025 | ₹3.95 | ₹5.6 | ₹2.7 | ₹3.7 | 1,22,240 | 8,680 |
| 15 Sept 2025 | ₹3.85 | ₹4.75 | ₹2.7 | ₹3.65 | 1,91,380 | 15,920 |
| 16 Sept 2025 | ₹3.8 | ₹7.35 | ₹1.5 | ₹2.1 | 2,76,640 | 49,020 |
| 17 Sept 2025 | ₹2.15 | ₹2.9 | ₹1.5 | ₹2.45 | 17,43,720 | 2,09,440 |
| 18 Sept 2025 | ₹2 | ₹2.5 | ₹0.05 | ₹0.05 | 63,24,100 | 2,35,980 |