SENSEX 79,700 PE traded across 10 sessions from 5 Sept 2025 to 18 Sept 2025, with a life-high of ₹310.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2025 | ₹141.85 | ₹310.35 | ₹141.85 | ₹177.8 | 8,580 | 2,080 |
| 8 Sept 2025 | ₹145.7 | ₹152.95 | ₹94.1 | ₹124.65 | 25,980 | 3,780 |
| 9 Sept 2025 | ₹100 | ₹128 | ₹85.05 | ₹85.05 | 17,220 | 7,060 |
| 10 Sept 2025 | ₹60.4 | ₹64.55 | ₹39.9 | ₹40 | 42,880 | 10,740 |
| 11 Sept 2025 | ₹42 | ₹44.8 | ₹25.05 | ₹29 | 3,56,600 | 42,380 |
| 12 Sept 2025 | ₹29 | ₹29 | ₹15.6 | ₹20.05 | 5,42,780 | 52,860 |
| 15 Sept 2025 | ₹15.45 | ₹19.15 | ₹8.35 | ₹12.35 | 4,56,780 | 52,060 |
| 16 Sept 2025 | ₹5.65 | ₹11.15 | ₹5.2 | ₹5.65 | 9,57,700 | 1,86,780 |
| 17 Sept 2025 | ₹3.95 | ₹4.6 | ₹2.75 | ₹3.1 | 14,41,800 | 1,43,740 |
| 18 Sept 2025 | ₹3.1 | ₹3.1 | ₹0.05 | ₹0.05 | 16,72,700 | 1,30,300 |