SENSEX 81,400 PE traded across 10 sessions from 5 Sept 2025 to 18 Sept 2025, with a life-high of ₹1,090 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2025 | ₹709.65 | ₹1,090 | ₹667.95 | ₹811.15 | 1,280 | 740 |
| 8 Sept 2025 | ₹725.7 | ₹778.8 | ₹555.35 | ₹682.75 | 4,640 | 4,160 |
| 9 Sept 2025 | ₹594.25 | ₹664.35 | ₹550 | ₹552.25 | 7,120 | 8,220 |
| 10 Sept 2025 | ₹430.55 | ₹439.4 | ₹325.1 | ₹325.1 | 1,70,500 | 25,620 |
| 11 Sept 2025 | ₹358.4 | ₹366.45 | ₹245.7 | ₹247.25 | 5,90,600 | 92,920 |
| 12 Sept 2025 | ₹205 | ₹211.9 | ₹121.75 | ₹132 | 33,60,700 | 1,86,900 |
| 15 Sept 2025 | ₹136.65 | ₹142.8 | ₹94.8 | ₹113.05 | 54,89,660 | 4,75,780 |
| 16 Sept 2025 | ₹118.7 | ₹118.7 | ₹23.1 | ₹23.65 | 60,03,580 | 4,03,180 |
| 17 Sept 2025 | ₹17 | ₹20.3 | ₹8.75 | ₹12.15 | 63,73,020 | 5,72,680 |
| 18 Sept 2025 | ₹6.4 | ₹6.4 | ₹0.05 | ₹0.05 | 1,64,92,620 | 6,55,260 |