SENSEX 83,900 CE traded across 7 sessions from 22 Aug 2025 to 18 Sept 2025, with a life-high of ₹658 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2025 | ₹658 | ₹658 | ₹214 | ₹214 | 120 | 0 |
| 11 Sept 2025 | ₹12.35 | ₹14.5 | ₹11.25 | ₹13.8 | 26,000 | 9,240 |
| 12 Sept 2025 | ₹14.45 | ₹14.6 | ₹9.1 | ₹11.45 | 6,78,260 | 47,800 |
| 15 Sept 2025 | ₹11 | ₹41.45 | ₹5.85 | ₹6.4 | 6,12,400 | 90,100 |
| 16 Sept 2025 | ₹5.05 | ₹11.8 | ₹4.55 | ₹11.5 | 15,13,440 | 1,13,580 |
| 17 Sept 2025 | ₹9.35 | ₹13.75 | ₹5.8 | ₹13.65 | 52,67,380 | 2,76,880 |
| 18 Sept 2025 | ₹10.65 | ₹13.05 | ₹0.05 | ₹0.05 | 1,89,45,600 | 4,05,020 |