SENSEX 77,800 PE traded across 8 sessions from 28 Aug 2025 to 18 Sept 2025, with a life-high of ₹258 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹258 | ₹258 | ₹140.05 | ₹140.05 | 120 | 0 |
| 8 Sept 2025 | ₹24.75 | ₹24.75 | ₹18.65 | ₹21.75 | 80 | 60 |
| 11 Sept 2025 | ₹10 | ₹13.7 | ₹7.6 | ₹11.25 | 6,300 | 2,700 |
| 12 Sept 2025 | ₹12.25 | ₹12.25 | ₹5.95 | ₹9.1 | 1,86,060 | 11,140 |
| 15 Sept 2025 | ₹8.95 | ₹8.95 | ₹4.4 | ₹6.25 | 88,700 | 11,000 |
| 16 Sept 2025 | ₹5 | ₹9 | ₹2.2 | ₹2.85 | 1,52,920 | 14,960 |
| 17 Sept 2025 | ₹1.65 | ₹2.9 | ₹1.65 | ₹2.2 | 49,600 | 11,900 |
| 18 Sept 2025 | ₹1.5 | ₹2.3 | ₹0.05 | ₹0.05 | 27,740 | 7,080 |