SENSEX 81,900 CE traded across 12 sessions from 20 Aug 2025 to 18 Sept 2025, with a life-high of ₹2,021 and a low of ₹139.4. Final close ₹1,112.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2025 | ₹2,021 | ₹2,021 | ₹938 | ₹938 | 60 | 0 |
| 4 Sept 2025 | ₹353 | ₹353 | ₹215 | ₹215 | 9,420 | 840 |
| 5 Sept 2025 | ₹253.85 | ₹272.2 | ₹139.4 | ₹197.05 | 15,120 | 5,680 |
| 8 Sept 2025 | ₹202.85 | ₹267 | ₹172.7 | ₹188.55 | 25,860 | 3,660 |
| 9 Sept 2025 | ₹214.8 | ₹234.7 | ₹193.75 | ₹211.75 | 39,720 | 15,160 |
| 10 Sept 2025 | ₹268 | ₹418.75 | ₹264.3 | ₹314.95 | 1,14,640 | 22,680 |
| 11 Sept 2025 | ₹285.05 | ₹330.2 | ₹247 | ₹309.6 | 2,34,860 | 53,400 |
| 12 Sept 2025 | ₹350.05 | ₹455 | ₹285.4 | ₹413.3 | 1,12,82,200 | 3,15,400 |
| 15 Sept 2025 | ₹388.9 | ₹398.9 | ₹280 | ₹314.2 | 1,72,06,460 | 5,50,640 |
| 16 Sept 2025 | ₹250 | ₹712.3 | ₹250 | ₹702.4 | 84,18,820 | 2,09,100 |
| 17 Sept 2025 | ₹841 | ₹923.7 | ₹725.3 | ₹903.55 | 4,24,340 | 1,29,820 |
| 18 Sept 2025 | ₹1,090.5 | ₹1,214.45 | ₹838.55 | ₹1,112.15 | 1,01,660 | 91,960 |