SENSEX 80,900 PE traded across 12 sessions from 3 Sept 2025 to 18 Sept 2025, with a life-high of ₹805.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2025 | ₹780 | ₹780 | ₹631.25 | ₹631.25 | 180 | 160 |
| 4 Sept 2025 | ₹350 | ₹622 | ₹350 | ₹598.6 | 3,580 | 280 |
| 5 Sept 2025 | ₹471.1 | ₹805.25 | ₹429.3 | ₹550.05 | 21,380 | 4,980 |
| 8 Sept 2025 | ₹469.9 | ₹512.55 | ₹331.55 | ₹428.4 | 43,760 | 11,240 |
| 9 Sept 2025 | ₹372.35 | ₹425 | ₹331.2 | ₹333.45 | 34,540 | 17,760 |
| 10 Sept 2025 | ₹255.15 | ₹255.15 | ₹182.75 | ₹184.35 | 84,480 | 24,360 |
| 11 Sept 2025 | ₹193.05 | ₹200.85 | ₹124.5 | ₹125 | 1,57,780 | 46,780 |
| 12 Sept 2025 | ₹97.1 | ₹101 | ₹57.1 | ₹67.45 | 18,92,580 | 1,25,880 |
| 15 Sept 2025 | ₹66.5 | ₹68.4 | ₹37.45 | ₹48.3 | 24,14,500 | 1,47,620 |
| 16 Sept 2025 | ₹45.95 | ₹45.95 | ₹11.85 | ₹12.15 | 25,88,300 | 2,04,300 |
| 17 Sept 2025 | ₹9.05 | ₹9.25 | ₹5.55 | ₹6.4 | 22,32,660 | 2,33,800 |
| 18 Sept 2025 | ₹3.9 | ₹5.05 | ₹0.05 | ₹0.05 | 85,99,080 | 4,35,320 |