SENSEX 76,800 PE — 18 Sept 2025 Expiry History
SENSEX 76,800 PE traded across 4 sessions from 15 Sept 2025 to 18 Sept 2025, with a life-high of ₹7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Sept 2025 | ₹1.15 | ₹7 | ₹1.15 | ₹3.8 | 4,800 | 280 |
| 16 Sept 2025 | ₹4.65 | ₹5.3 | ₹1.65 | ₹2.35 | 15,040 | 1,220 |
| 17 Sept 2025 | ₹1.8 | ₹2.35 | ₹1.2 | ₹1.7 | 22,800 | 2,900 |
| 18 Sept 2025 | ₹1.85 | ₹1.85 | ₹0.05 | ₹0.05 | 6,280 | 980 |