SENSEX 83,300 CE traded across 7 sessions from 22 Aug 2025 to 18 Sept 2025, with a life-high of ₹774 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2025 | ₹774 | ₹774 | ₹319 | ₹319 | 120 | 0 |
| 11 Sept 2025 | ₹36.75 | ₹36.75 | ₹25.45 | ₹29.9 | 72,840 | 24,160 |
| 12 Sept 2025 | ₹29.9 | ₹38.4 | ₹20.8 | ₹32.25 | 18,65,700 | 93,640 |
| 15 Sept 2025 | ₹28 | ₹33.9 | ₹12.25 | ₹14.35 | 21,75,300 | 2,80,440 |
| 16 Sept 2025 | ₹11.7 | ₹43 | ₹10.25 | ₹42.85 | 57,64,620 | 5,52,360 |
| 17 Sept 2025 | ₹27.8 | ₹50.7 | ₹22.8 | ₹50.7 | 3,33,40,580 | 6,73,780 |
| 18 Sept 2025 | ₹79.95 | ₹80 | ₹0.05 | ₹0.05 | 17,78,79,220 | 14,89,580 |