SENSEX 83,500 CE traded across 13 sessions from 20 Aug 2025 to 18 Sept 2025, with a life-high of ₹1,130 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2025 | ₹1,130 | ₹1,130 | ₹504 | ₹504 | 120 | 40 |
| 22 Aug 2025 | ₹860 | ₹860 | ₹299 | ₹313.95 | 140 | 0 |
| 4 Sept 2025 | ₹34.55 | ₹34.55 | ₹34.55 | ₹34.55 | 60 | 20 |
| 5 Sept 2025 | ₹38 | ₹39.3 | ₹18.4 | ₹28 | 10,800 | 2,700 |
| 8 Sept 2025 | ₹26.05 | ₹30.95 | ₹20.95 | ₹22.35 | 55,620 | 11,220 |
| 9 Sept 2025 | ₹23.65 | ₹37.8 | ₹18.95 | ₹19.15 | 1,78,020 | 54,640 |
| 10 Sept 2025 | ₹24.2 | ₹39.6 | ₹22 | ₹25.9 | 3,97,140 | 1,23,560 |
| 11 Sept 2025 | ₹23.75 | ₹26.1 | ₹15.15 | ₹21.8 | 11,14,360 | 2,46,300 |
| 12 Sept 2025 | ₹23.9 | ₹26.4 | ₹14.95 | ₹22.2 | 39,10,380 | 3,50,940 |
| 15 Sept 2025 | ₹14 | ₹25.95 | ₹8.5 | ₹10.25 | 37,75,700 | 5,78,180 |
| 16 Sept 2025 | ₹11 | ₹28 | ₹7.65 | ₹27.5 | 80,60,360 | 8,89,420 |
| 17 Sept 2025 | ₹18.15 | ₹32.65 | ₹13.15 | ₹32.65 | 3,86,79,200 | 16,19,560 |
| 18 Sept 2025 | ₹33.5 | ₹45 | ₹0.05 | ₹0.05 | 10,37,55,960 | 15,16,200 |