SENSEX 82,800 CE traded across 9 sessions from 8 Sept 2025 to 18 Sept 2025, with a life-high of ₹338 and a low of ₹22.35. Final close ₹213.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2025 | ₹59.9 | ₹80 | ₹53.1 | ₹56.9 | 1,060 | 580 |
| 9 Sept 2025 | ₹63 | ₹66.2 | ₹54.6 | ₹58.5 | 1,100 | 1,140 |
| 10 Sept 2025 | ₹71.2 | ₹125.55 | ₹70.5 | ₹83 | 54,920 | 10,420 |
| 11 Sept 2025 | ₹70 | ₹85.85 | ₹57.15 | ₹72.65 | 1,62,580 | 34,980 |
| 12 Sept 2025 | ₹80 | ₹102.6 | ₹54.95 | ₹85.3 | 35,35,980 | 1,33,360 |
| 15 Sept 2025 | ₹85.3 | ₹85.3 | ₹39 | ₹45.6 | 40,23,820 | 2,22,780 |
| 16 Sept 2025 | ₹44.95 | ₹151.95 | ₹32.3 | ₹150 | 1,04,54,820 | 3,76,800 |
| 17 Sept 2025 | ₹160 | ₹196.8 | ₹114.9 | ₹190.35 | 6,64,84,140 | 7,27,520 |
| 18 Sept 2025 | ₹240.05 | ₹338 | ₹22.35 | ₹213.15 | 25,85,90,700 | 11,85,680 |