SENSEX 76,000 CE — 18 Sept 2025 Expiry History
SENSEX 76,000 CE traded across 2 sessions from 11 Sept 2025 to 18 Sept 2025, with a life-high of ₹7,090 and a low of ₹5,600. Final close ₹6,950.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Sept 2025 | ₹5,620 | ₹5,680.55 | ₹5,600 | ₹5,680.55 | 420 | 340 |
| 18 Sept 2025 | ₹7,090 | ₹7,090 | ₹6,760 | ₹6,950 | 420 | 200 |