SENSEX 83,200 CE traded across 12 sessions from 20 Aug 2025 to 18 Sept 2025, with a life-high of ₹1,222.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2025 | ₹1,222.25 | ₹1,222.25 | ₹489 | ₹489 | 60 | 0 |
| 4 Sept 2025 | ₹52.1 | ₹52.1 | ₹52.1 | ₹52.1 | 20 | 0 |
| 5 Sept 2025 | ₹54.7 | ₹54.7 | ₹51.05 | ₹51.05 | 60 | 40 |
| 8 Sept 2025 | ₹43.7 | ₹43.75 | ₹32.5 | ₹33.95 | 720 | 420 |
| 9 Sept 2025 | ₹36 | ₹37.9 | ₹30.75 | ₹32.85 | 6,000 | 3,040 |
| 10 Sept 2025 | ₹41.4 | ₹69.2 | ₹35.15 | ₹45.75 | 94,360 | 21,460 |
| 11 Sept 2025 | ₹39.4 | ₹46 | ₹29.85 | ₹35 | 2,78,080 | 41,360 |
| 12 Sept 2025 | ₹42 | ₹46.9 | ₹24.9 | ₹38.7 | 24,28,380 | 1,10,100 |
| 15 Sept 2025 | ₹35 | ₹38.7 | ₹15.3 | ₹17.9 | 23,96,380 | 1,86,260 |
| 16 Sept 2025 | ₹17.85 | ₹55.25 | ₹11.45 | ₹54.15 | 68,30,540 | 3,85,280 |
| 17 Sept 2025 | ₹40 | ₹65.9 | ₹31.2 | ₹64.85 | 4,65,55,780 | 8,99,340 |
| 18 Sept 2025 | ₹79.85 | ₹111.5 | ₹0.05 | ₹0.05 | 28,67,66,140 | 24,87,380 |