SENSEX 84,400 CE — 18 Sept 2025 Expiry History
SENSEX 84,400 CE traded across 5 sessions from 12 Sept 2025 to 18 Sept 2025, with a life-high of ₹8.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Sept 2025 | ₹8.2 | ₹8.5 | ₹3.2 | ₹6.15 | 4,65,100 | 26,680 |
| 15 Sept 2025 | ₹6.15 | ₹6.9 | ₹3.5 | ₹4.7 | 5,96,520 | 86,140 |
| 16 Sept 2025 | ₹6 | ₹6 | ₹2.65 | ₹5 | 10,44,700 | 1,25,640 |
| 17 Sept 2025 | ₹5.25 | ₹5.35 | ₹3.05 | ₹4.9 | 36,97,420 | 5,62,240 |
| 18 Sept 2025 | ₹3.85 | ₹5.9 | ₹0.05 | ₹0.05 | 1,21,70,620 | 6,17,060 |