SENSEX 72,500 PE — 18 Sept 2025 Expiry History
SENSEX 72,500 PE traded across 5 sessions from 12 Sept 2025 to 18 Sept 2025, with a life-high of ₹9.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Sept 2025 | ₹2.05 | ₹9.9 | ₹2.05 | ₹2.8 | 1,21,140 | 21,620 |
| 15 Sept 2025 | ₹2.25 | ₹3.45 | ₹2.1 | ₹2.9 | 1,54,040 | 46,260 |
| 16 Sept 2025 | ₹2.9 | ₹7 | ₹1.4 | ₹1.4 | 1,21,620 | 43,120 |
| 17 Sept 2025 | ₹0.95 | ₹1.55 | ₹0.6 | ₹0.85 | 1,59,160 | 30,400 |
| 18 Sept 2025 | ₹0.65 | ₹1 | ₹0.05 | ₹0.05 | 2,06,140 | 28,760 |