SENSEX 81,400 CE traded across 11 sessions from 4 Sept 2025 to 18 Sept 2025, with a life-high of ₹1,705 and a low of ₹250. Final close ₹1,613.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2025 | ₹373.6 | ₹374.3 | ₹373 | ₹374.3 | 100 | 0 |
| 5 Sept 2025 | ₹411.85 | ₹458.25 | ₹250 | ₹351 | 7,080 | 2,600 |
| 8 Sept 2025 | ₹396.9 | ₹470.8 | ₹319.25 | ₹350 | 17,680 | 7,020 |
| 9 Sept 2025 | ₹392.15 | ₹431.25 | ₹365.45 | ₹405.15 | 21,740 | 10,340 |
| 10 Sept 2025 | ₹518.35 | ₹700.5 | ₹470.5 | ₹591.6 | 1,55,880 | 18,660 |
| 11 Sept 2025 | ₹582 | ₹600.2 | ₹473.35 | ₹582.5 | 4,27,900 | 56,320 |
| 12 Sept 2025 | ₹614.1 | ₹803.4 | ₹574 | ₹770.6 | 7,22,500 | 26,320 |
| 15 Sept 2025 | ₹712.4 | ₹749.8 | ₹605 | ₹658.3 | 3,73,400 | 31,200 |
| 16 Sept 2025 | ₹630 | ₹1,169.5 | ₹603 | ₹1,165.8 | 2,71,700 | 16,840 |
| 17 Sept 2025 | ₹1,165 | ₹1,396.85 | ₹1,165 | ₹1,392.3 | 11,140 | 11,920 |
| 18 Sept 2025 | ₹1,647.4 | ₹1,705 | ₹1,353.1 | ₹1,613 | 6,020 | 9,280 |