SENSEX 87,500 CE — 18 Sept 2025 Expiry History
SENSEX 87,500 CE traded across 5 sessions from 12 Sept 2025 to 18 Sept 2025, with a life-high of ₹4.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Sept 2025 | ₹2.5 | ₹3.55 | ₹2.15 | ₹2.4 | 3,24,380 | 42,200 |
| 15 Sept 2025 | ₹1.7 | ₹4.95 | ₹1.7 | ₹2.3 | 4,06,280 | 74,380 |
| 16 Sept 2025 | ₹1.3 | ₹3.25 | ₹0.9 | ₹1.05 | 4,72,260 | 86,260 |
| 17 Sept 2025 | ₹0.95 | ₹1.35 | ₹0.8 | ₹0.9 | 17,59,680 | 3,19,560 |
| 18 Sept 2025 | ₹0.85 | ₹1.5 | ₹0.05 | ₹0.05 | 41,50,620 | 6,11,340 |