SENSEX 81,700 CE traded across 10 sessions from 5 Sept 2025 to 18 Sept 2025, with a life-high of ₹1,406.55 and a low of ₹177.3. Final close ₹1,316.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2025 | ₹303 | ₹308.05 | ₹177.3 | ₹254.35 | 9,240 | 2,300 |
| 8 Sept 2025 | ₹315 | ₹336.9 | ₹222.2 | ₹242.35 | 49,040 | 9,900 |
| 9 Sept 2025 | ₹279.35 | ₹300.9 | ₹251.7 | ₹277.2 | 30,160 | 9,380 |
| 10 Sept 2025 | ₹354 | ₹522.85 | ₹318.35 | ₹405.45 | 1,03,780 | 23,180 |
| 11 Sept 2025 | ₹386.7 | ₹425.8 | ₹331.25 | ₹407 | 6,07,320 | 1,60,540 |
| 12 Sept 2025 | ₹446 | ₹583.15 | ₹386 | ₹545.55 | 83,05,980 | 1,56,080 |
| 15 Sept 2025 | ₹545.55 | ₹545.55 | ₹392 | ₹435 | 41,46,740 | 1,98,220 |
| 16 Sept 2025 | ₹431.45 | ₹890.15 | ₹385.1 | ₹879.75 | 21,47,400 | 72,500 |
| 17 Sept 2025 | ₹940.75 | ₹1,107.85 | ₹911 | ₹1,096 | 93,040 | 47,980 |
| 18 Sept 2025 | ₹1,300 | ₹1,406.55 | ₹1,050 | ₹1,316.45 | 26,160 | 33,940 |