SENSEX 81,200 CE traded across 11 sessions from 4 Sept 2025 to 18 Sept 2025, with a life-high of ₹1,900 and a low of ₹308. Final close ₹1,818.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2025 | ₹468.5 | ₹468.5 | ₹455.4 | ₹458.1 | 240 | 60 |
| 5 Sept 2025 | ₹512 | ₹540.05 | ₹308 | ₹428.25 | 14,800 | 3,860 |
| 8 Sept 2025 | ₹479.5 | ₹576 | ₹400 | ₹438.6 | 25,180 | 8,520 |
| 9 Sept 2025 | ₹500.7 | ₹535.85 | ₹465.1 | ₹505.4 | 69,660 | 23,200 |
| 10 Sept 2025 | ₹600 | ₹839.55 | ₹593.2 | ₹716.85 | 62,220 | 9,980 |
| 11 Sept 2025 | ₹648.25 | ₹739 | ₹614.65 | ₹730.05 | 82,200 | 11,920 |
| 12 Sept 2025 | ₹794.2 | ₹968.4 | ₹720 | ₹932.4 | 1,25,780 | 11,560 |
| 15 Sept 2025 | ₹890.2 | ₹911.3 | ₹768.75 | ₹822.85 | 47,300 | 10,040 |
| 16 Sept 2025 | ₹806.4 | ₹1,350.85 | ₹767.75 | ₹1,350.85 | 28,860 | 10,600 |
| 17 Sept 2025 | ₹1,450 | ₹1,593.7 | ₹1,409.25 | ₹1,590 | 3,480 | 9,020 |
| 18 Sept 2025 | ₹1,861.25 | ₹1,900 | ₹1,589.9 | ₹1,818 | 3,780 | 7,320 |