SENSEX 77,200 PE — 18 Sept 2025 Expiry History
SENSEX 77,200 PE traded across 5 sessions from 12 Sept 2025 to 18 Sept 2025, with a life-high of ₹8.75 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Sept 2025 | ₹8.75 | ₹8.75 | ₹6.3 | ₹7.9 | 1,22,540 | 10,960 |
| 15 Sept 2025 | ₹6.55 | ₹6.55 | ₹4.1 | ₹4.9 | 74,860 | 3,800 |
| 16 Sept 2025 | ₹4.6 | ₹5.8 | ₹2.15 | ₹2.3 | 1,36,260 | 5,640 |
| 17 Sept 2025 | ₹2.5 | ₹2.6 | ₹1.4 | ₹2.05 | 32,760 | 4,040 |
| 18 Sept 2025 | ₹1 | ₹1.35 | ₹0.05 | ₹0.1 | 19,540 | 5,240 |