SENSEX 79,600 PE traded across 11 sessions from 4 Sept 2025 to 18 Sept 2025, with a life-high of ₹284.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2025 | ₹198.65 | ₹198.65 | ₹196.3 | ₹196.3 | 60 | 0 |
| 5 Sept 2025 | ₹128.2 | ₹284.5 | ₹125.4 | ₹161.55 | 14,120 | 2,460 |
| 8 Sept 2025 | ₹119.1 | ₹134.8 | ₹84 | ₹112.4 | 26,260 | 7,000 |
| 9 Sept 2025 | ₹91.55 | ₹114.95 | ₹78.2 | ₹80.15 | 17,540 | 6,520 |
| 10 Sept 2025 | ₹51.75 | ₹55.85 | ₹37.95 | ₹37.95 | 34,940 | 7,440 |
| 11 Sept 2025 | ₹42 | ₹42 | ₹23.45 | ₹25.1 | 1,67,880 | 54,120 |
| 12 Sept 2025 | ₹19.45 | ₹21.1 | ₹13.5 | ₹18.2 | 5,38,180 | 49,080 |
| 15 Sept 2025 | ₹15.45 | ₹22.45 | ₹8.35 | ₹11.85 | 5,69,340 | 59,720 |
| 16 Sept 2025 | ₹5.4 | ₹10.6 | ₹4.8 | ₹5.4 | 7,05,180 | 99,400 |
| 17 Sept 2025 | ₹4.5 | ₹4.5 | ₹2.7 | ₹3.3 | 11,55,420 | 1,64,460 |
| 18 Sept 2025 | ₹2.1 | ₹2.3 | ₹0.05 | ₹0.05 | 22,75,600 | 2,60,200 |