SENSEX 82,400 PE traded across 7 sessions from 10 Sept 2025 to 18 Sept 2025, with a life-high of ₹1,063.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Sept 2025 | ₹1,060.05 | ₹1,063.2 | ₹877.9 | ₹923.35 | 880 | 460 |
| 11 Sept 2025 | ₹875 | ₹938.15 | ₹792.55 | ₹792.55 | 1,620 | 880 |
| 12 Sept 2025 | ₹680.65 | ₹750 | ₹525.6 | ₹538.05 | 3,07,520 | 32,760 |
| 15 Sept 2025 | ₹565 | ₹641.2 | ₹518.65 | ₹572.4 | 6,13,340 | 26,760 |
| 16 Sept 2025 | ₹567.25 | ₹596.35 | ₹192.45 | ₹197 | 52,75,700 | 3,71,400 |
| 17 Sept 2025 | ₹199.85 | ₹199.9 | ₹54.4 | ₹80.2 | 4,98,86,660 | 7,17,840 |
| 18 Sept 2025 | ₹60 | ₹60 | ₹0.05 | ₹0.05 | 9,89,50,080 | 9,03,460 |