SENSEX 74,900 PE — 18 Sept 2025 Expiry History
SENSEX 74,900 PE traded across 3 sessions from 16 Sept 2025 to 18 Sept 2025, with a life-high of ₹2.9 and a low of ₹0.45. Final close ₹0.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Sept 2025 | ₹1.8 | ₹2.9 | ₹1.8 | ₹2.35 | 120 | 40 |
| 17 Sept 2025 | ₹1.7 | ₹1.9 | ₹0.9 | ₹1 | 1,000 | 260 |
| 18 Sept 2025 | ₹0.9 | ₹1.1 | ₹0.45 | ₹0.45 | 960 | 420 |