SENSEX 73,500 PE traded across 6 sessions from 4 Sept 2025 to 18 Sept 2025, with a life-high of ₹19.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2025 | ₹19.25 | ₹19.25 | ₹19.25 | ₹19.25 | 20 | 0 |
| 12 Sept 2025 | ₹3.95 | ₹4.6 | ₹2.75 | ₹4.25 | 32,320 | 4,100 |
| 15 Sept 2025 | ₹4.45 | ₹4.45 | ₹2.2 | ₹3.9 | 18,580 | 7,880 |
| 16 Sept 2025 | ₹4.45 | ₹4.6 | ₹1.5 | ₹2 | 29,260 | 9,120 |
| 17 Sept 2025 | ₹1.45 | ₹1.6 | ₹0.8 | ₹1 | 31,340 | 16,180 |
| 18 Sept 2025 | ₹0.7 | ₹1.15 | ₹0.05 | ₹0.05 | 36,800 | 5,000 |