SENSEX 89,300 CE — 18 Sept 2025 Expiry History

Name: SENSEX 89,300 CE 2025-09-18 price history
Creator: MoneyTicks

SENSEX 89,300 CE traded across 4 sessions from 15 Sept 2025 to 18 Sept 2025, with a life-high of ₹2.9 and a low of ₹0.1. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
15 Sept 2025	₹2.45	₹2.8	₹1.2	₹1.95	260	20
16 Sept 2025	₹2.5	₹2.8	₹0.85	₹1.05	7,840	2,480
17 Sept 2025	₹2.9	₹2.9	₹0.65	₹0.9	46,420	6,520
18 Sept 2025	₹0.85	₹1	₹0.1	₹0.1	10,760	3,160