SENSEX 79,100 CE traded across 6 sessions from 28 Aug 2025 to 18 Sept 2025, with a life-high of ₹3,975 and a low of ₹1,599.1. Final close ₹3,700.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹2,747 | ₹2,747 | ₹1,739 | ₹1,739 | 60 | 0 |
| 4 Sept 2025 | ₹1,775 | ₹1,775 | ₹1,775 | ₹1,775 | 100 | 0 |
| 5 Sept 2025 | ₹1,618 | ₹1,925 | ₹1,599.1 | ₹1,925 | 120 | 60 |
| 11 Sept 2025 | ₹2,492.65 | ₹2,524.4 | ₹2,492.65 | ₹2,524.4 | 80 | 140 |
| 17 Sept 2025 | ₹3,595.1 | ₹3,650.1 | ₹3,595.1 | ₹3,650.1 | 80 | 60 |
| 18 Sept 2025 | ₹3,975 | ₹3,975 | ₹3,700.1 | ₹3,700.1 | 100 | 20 |