SENSEX 83,600 PE — 18 Sept 2025 Expiry History

Name: SENSEX 83,600 PE 2025-09-18 price history
Creator: MoneyTicks

SENSEX 83,600 PE traded across 4 sessions from 11 Sept 2025 to 18 Sept 2025, with a life-high of ₹1,948.2 and a low of ₹503.85. Final close ₹585.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Sept 2025	₹1,948.2	₹1,948.2	₹1,948.2	₹1,948.2	40	0
16 Sept 2025	₹1,453.55	₹1,453.55	₹1,082.8	₹1,082.8	800	280
17 Sept 2025	₹964.85	₹1,011.7	₹814.1	₹842	28,480	3,400
18 Sept 2025	₹621.3	₹865.8	₹503.85	₹585	7,88,200	11,140