SENSEX 77,500 PE traded across 8 sessions from 9 Sept 2025 to 18 Sept 2025, with a life-high of ₹16.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2025 | ₹13.25 | ₹13.25 | ₹13.25 | ₹13.25 | 60 | 0 |
| 10 Sept 2025 | ₹11 | ₹13.9 | ₹8.2 | ₹9.6 | 21,120 | 6,280 |
| 11 Sept 2025 | ₹8.05 | ₹16.7 | ₹8.05 | ₹9.5 | 3,93,480 | 86,420 |
| 12 Sept 2025 | ₹9.2 | ₹9.2 | ₹6.75 | ₹8.35 | 11,22,900 | 1,31,440 |
| 15 Sept 2025 | ₹5.1 | ₹6.35 | ₹4.4 | ₹6.05 | 7,69,820 | 88,280 |
| 16 Sept 2025 | ₹3.5 | ₹5.65 | ₹2.2 | ₹2.8 | 17,81,380 | 1,71,220 |
| 17 Sept 2025 | ₹2.4 | ₹2.55 | ₹1.7 | ₹2.35 | 10,38,900 | 1,16,580 |
| 18 Sept 2025 | ₹1.25 | ₹1.5 | ₹0.05 | ₹0.05 | 10,36,080 | 87,980 |