SENSEX 80,700 PE traded across 14 sessions from 1 Sept 2025 to 18 Sept 2025, with a life-high of ₹860 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹690 | ₹690 | ₹690 | ₹690 | 20 | 0 |
| 2 Sept 2025 | ₹625 | ₹860 | ₹514.4 | ₹860 | 640 | 100 |
| 3 Sept 2025 | ₹621.05 | ₹622 | ₹560.95 | ₹569.3 | 920 | 480 |
| 4 Sept 2025 | ₹362.95 | ₹528.9 | ₹362.1 | ₹511.5 | 2,680 | 200 |
| 5 Sept 2025 | ₹436.1 | ₹695.05 | ₹364.3 | ₹461.55 | 20,420 | 6,800 |
| 8 Sept 2025 | ₹376.2 | ₹426.6 | ₹272.25 | ₹352.05 | 50,380 | 10,780 |
| 9 Sept 2025 | ₹293.7 | ₹349.6 | ₹267.7 | ₹269.95 | 31,320 | 14,880 |
| 10 Sept 2025 | ₹200 | ₹203.15 | ₹140.45 | ₹143 | 1,04,260 | 25,840 |
| 11 Sept 2025 | ₹152 | ₹154.85 | ₹93.6 | ₹96.3 | 1,81,680 | 44,080 |
| 12 Sept 2025 | ₹87 | ₹87 | ₹43.3 | ₹52.55 | 14,60,000 | 89,820 |
| 15 Sept 2025 | ₹45 | ₹51 | ₹26.7 | ₹35.45 | 20,59,600 | 1,48,560 |
| 16 Sept 2025 | ₹29.95 | ₹39.95 | ₹9.9 | ₹10.3 | 25,59,800 | 2,57,800 |
| 17 Sept 2025 | ₹7.5 | ₹8 | ₹4.7 | ₹5 | 23,39,240 | 3,03,620 |
| 18 Sept 2025 | ₹3 | ₹3.25 | ₹0.05 | ₹0.05 | 86,72,920 | 6,62,920 |