SENSEX 79,700 CE traded across 7 sessions from 28 Aug 2025 to 18 Sept 2025, with a life-high of ₹3,140 and a low of ₹1,043.1. Final close ₹3,140.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹2,177 | ₹2,177 | ₹1,383.1 | ₹1,383.1 | 60 | 0 |
| 3 Sept 2025 | ₹1,196.75 | ₹1,220.5 | ₹1,043.1 | ₹1,200 | 320 | 40 |
| 5 Sept 2025 | ₹1,270 | ₹1,270 | ₹1,156.3 | ₹1,156.3 | 120 | 60 |
| 10 Sept 2025 | ₹1,902.3 | ₹1,902.35 | ₹1,902.3 | ₹1,902.3 | 40 | 60 |
| 11 Sept 2025 | ₹1,940 | ₹2,041.2 | ₹1,940 | ₹2,041.2 | 60 | 100 |
| 12 Sept 2025 | ₹2,186.9 | ₹2,352.15 | ₹2,186.9 | ₹2,352.15 | 80 | 140 |
| 18 Sept 2025 | ₹3,140 | ₹3,140 | ₹3,140 | ₹3,140 | 40 | 140 |