SENSEX 87,000 CE traded across 10 sessions from 5 Sept 2025 to 18 Sept 2025, with a life-high of ₹12 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2025 | ₹12 | ₹12 | ₹4.05 | ₹4.75 | 380 | 300 |
| 8 Sept 2025 | ₹3.25 | ₹6.9 | ₹3.25 | ₹4.65 | 800 | 220 |
| 9 Sept 2025 | ₹4.05 | ₹10 | ₹4.05 | ₹4.8 | 11,360 | 4,880 |
| 10 Sept 2025 | ₹4.95 | ₹5 | ₹3.8 | ₹4.95 | 23,880 | 13,620 |
| 11 Sept 2025 | ₹3.45 | ₹4.65 | ₹2.85 | ₹3.1 | 72,040 | 31,420 |
| 12 Sept 2025 | ₹3.05 | ₹3.6 | ₹2.55 | ₹2.8 | 7,16,800 | 1,65,760 |
| 15 Sept 2025 | ₹2.6 | ₹3.25 | ₹1.8 | ₹2.7 | 5,01,200 | 2,57,560 |
| 16 Sept 2025 | ₹2.1 | ₹4.65 | ₹1.2 | ₹1.3 | 9,16,560 | 2,53,080 |
| 17 Sept 2025 | ₹1.4 | ₹1.75 | ₹0.9 | ₹1.15 | 26,25,540 | 5,74,560 |
| 18 Sept 2025 | ₹1.05 | ₹1.3 | ₹0.05 | ₹0.05 | 98,27,200 | 10,55,540 |