SENSEX 78,200 PE traded across 7 sessions from 28 Aug 2025 to 18 Sept 2025, with a life-high of ₹432 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹345.8 | ₹432 | ₹179 | ₹179 | 200 | 20 |
| 11 Sept 2025 | ₹14.75 | ₹14.75 | ₹8.3 | ₹8.3 | 60 | 40 |
| 12 Sept 2025 | ₹3.6 | ₹11.9 | ₹3.6 | ₹9.9 | 2,00,480 | 18,540 |
| 15 Sept 2025 | ₹5.8 | ₹7.65 | ₹4.9 | ₹6.55 | 2,30,000 | 50,460 |
| 16 Sept 2025 | ₹4.9 | ₹6.75 | ₹2.6 | ₹3.45 | 2,77,940 | 61,680 |
| 17 Sept 2025 | ₹3 | ₹3 | ₹1.8 | ₹2.45 | 2,70,520 | 48,120 |
| 18 Sept 2025 | ₹1.25 | ₹1.6 | ₹0.05 | ₹0.05 | 2,45,720 | 36,020 |