SENSEX 74,000 PE — 18 Sept 2025 Expiry History
SENSEX 74,000 PE traded across 5 sessions from 12 Sept 2025 to 18 Sept 2025, with a life-high of ₹7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Sept 2025 | ₹3 | ₹4.95 | ₹3 | ₹4.2 | 1,77,300 | 25,900 |
| 15 Sept 2025 | ₹3.2 | ₹4.25 | ₹2.65 | ₹4.1 | 3,57,540 | 87,620 |
| 16 Sept 2025 | ₹3.4 | ₹7 | ₹1.7 | ₹1.75 | 3,35,280 | 1,26,640 |
| 17 Sept 2025 | ₹1.45 | ₹1.7 | ₹1.05 | ₹1.1 | 4,20,220 | 1,20,080 |
| 18 Sept 2025 | ₹0.9 | ₹1.05 | ₹0.05 | ₹0.05 | 4,07,140 | 98,500 |