SENSEX 76,900 CE — 18 Sept 2025 Expiry History
SENSEX 76,900 CE traded across 3 sessions from 28 Aug 2025 to 12 Sept 2025, with a life-high of ₹5,960 and a low of ₹3,809. Final close ₹4,912.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Aug 2025 | ₹5,960 | ₹5,960 | ₹3,809 | ₹3,809 | 60 | 0 |
| 8 Sept 2025 | ₹5,800 | ₹5,800 | ₹4,150.05 | ₹4,150.05 | 60 | 0 |
| 12 Sept 2025 | ₹4,969.7 | ₹4,969.8 | ₹4,912.35 | ₹4,912.35 | 80 | 60 |