SENSEX 80,100 PE traded across 13 sessions from 2 Sept 2025 to 18 Sept 2025, with a life-high of ₹551.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2025 | ₹500 | ₹549.65 | ₹494.9 | ₹542.95 | 360 | 260 |
| 3 Sept 2025 | ₹542.95 | ₹551.9 | ₹350 | ₹382 | 560 | 100 |
| 4 Sept 2025 | ₹193.45 | ₹310.75 | ₹193.45 | ₹306.95 | 4,340 | 2,820 |
| 5 Sept 2025 | ₹234.5 | ₹445.7 | ₹207.5 | ₹263.4 | 13,480 | 3,420 |
| 8 Sept 2025 | ₹209 | ₹242.65 | ₹143.7 | ₹189 | 27,740 | 7,480 |
| 9 Sept 2025 | ₹153.75 | ₹195 | ₹137.7 | ₹139.7 | 36,120 | 10,160 |
| 10 Sept 2025 | ₹114 | ₹114 | ₹68.6 | ₹69.25 | 44,160 | 11,100 |
| 11 Sept 2025 | ₹69 | ₹75.25 | ₹41.65 | ₹43.7 | 1,84,320 | 39,500 |
| 12 Sept 2025 | ₹33.75 | ₹34.65 | ₹21.3 | ₹28 | 5,54,540 | 52,300 |
| 15 Sept 2025 | ₹25 | ₹38.85 | ₹12.15 | ₹17.1 | 10,15,780 | 1,01,660 |
| 16 Sept 2025 | ₹15 | ₹15 | ₹6.4 | ₹6.9 | 8,93,580 | 87,100 |
| 17 Sept 2025 | ₹6.95 | ₹6.95 | ₹3.45 | ₹3.7 | 14,21,480 | 1,38,400 |
| 18 Sept 2025 | ₹2.45 | ₹2.55 | ₹0.05 | ₹0.05 | 58,91,620 | 3,12,020 |