SENSEX 75,400 PE — 18 Sept 2025 Expiry History
SENSEX 75,400 PE traded across 3 sessions from 16 Sept 2025 to 18 Sept 2025, with a life-high of ₹3.5 and a low of ₹0.2. Final close ₹0.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Sept 2025 | ₹0.55 | ₹3.5 | ₹0.55 | ₹2.5 | 120 | 40 |
| 17 Sept 2025 | ₹2.6 | ₹2.75 | ₹1.05 | ₹1.7 | 1,280 | 220 |
| 18 Sept 2025 | ₹1.55 | ₹1.55 | ₹0.2 | ₹0.5 | 60 | 220 |