SENSEX 68,000 PE traded across 7 sessions from 17 Sept 2025 to 25 Sept 2025, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2025 | ₹3 | ₹3 | ₹1.85 | ₹1.9 | 3,820 | 2,600 |
| 18 Sept 2025 | ₹2.8 | ₹2.85 | ₹2 | ₹2.4 | 2,320 | 2,660 |
| 19 Sept 2025 | ₹2.55 | ₹2.95 | ₹1.95 | ₹2.7 | 2,04,860 | 82,600 |
| 22 Sept 2025 | ₹2.35 | ₹2.65 | ₹1.5 | ₹1.5 | 1,55,060 | 98,340 |
| 23 Sept 2025 | ₹1.5 | ₹2.45 | ₹0.75 | ₹0.85 | 1,59,500 | 1,05,440 |
| 24 Sept 2025 | ₹0.8 | ₹1 | ₹0.65 | ₹0.65 | 8,69,460 | 1,25,600 |
| 25 Sept 2025 | ₹0.55 | ₹1.3 | ₹0.05 | ₹0.05 | 4,93,560 | 1,21,420 |