SENSEX Options Expiring 25 Sept 2025

SENSEX option chain for 2025-09-25: 190 strikes returned. Last snapshot 25 Sept 2025, 3:29 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
68,000——₹0.051,21,420
69,000——₹0.154,500
70,000——₹0.059,520
71,000——₹0.054,540
72,000——₹0.055,700
72,300——₹0.051,460
72,500——₹0.17,860
73,000——₹0.0544,400
73,100——₹0.051,680
73,200——₹0.8180
73,400——₹1.35200
73,500——₹0.52,480
73,600——₹0.050
73,900——₹0.1520
74,000——₹0.052,160
74,100——₹0.053,500
74,200——₹0.11,120
74,300——₹0.11,000
74,400——₹1.3400
74,500——₹0.111,480
74,600——₹0.6100
74,700——₹0.61,340
74,800——₹1.15680
74,900——₹1.45220
75,000₹7,769.520₹0.052,24,080
75,100——₹0.05300
75,200——₹0.05420
75,300——₹0.2140
75,400——₹0.6120
75,500——₹0.12,900
75,600——₹0.05540
75,700——₹0.580
75,800——₹0.054,580
75,900——₹0.1280
76,000₹5,415.5460₹0.052,71,460
76,100——₹0.054,040
76,300——₹0.050
76,400——₹0.154,060
76,500——₹0.0573,180
76,600——₹0.052,560
76,700——₹0.05860
76,800——₹0.05680
76,900——₹0.052,460
77,000₹4,300380₹0.054,07,680
77,100₹3,5000₹0.059,740
77,200₹1,5000₹0.1511,980
77,300——₹0.154,440
77,400₹3,8500₹0.15,660
77,500₹4,015580₹0.053,10,920
77,600₹3,950100₹0.052,08,920
77,700₹3,5000₹0.0522,020
77,800——₹0.0552,060
77,900——₹0.0527,360
78,000₹3,310780₹0.059,26,400
78,100₹3,436.05260₹0.0550,880
78,200——₹0.0543,180
78,300₹3,204.0540₹0.051,32,840
78,400——₹0.0570,740
78,500₹3,040880₹0.057,51,160
78,600₹2,3840₹0.051,91,900
78,700₹2,834.6180₹0.12,60,220
78,800——₹0.051,68,680
78,900₹1,9000₹0.0594,060
79,000₹2,1821,300₹0.0520,13,200
79,100——₹0.052,14,240
79,200₹2,381.920₹0.053,80,280
79,300₹2,005.15120₹0.053,19,580
79,400₹1,782.7200₹0.051,91,580
79,500₹1,675.851,540₹0.0511,26,060
79,600₹3,087.65120₹0.051,96,240
79,700₹1,463.85180₹0.053,49,540
79,800₹1,393440₹0.053,99,800
79,900₹1,280460₹0.152,95,100
80,000₹1,160.056,900₹0.0520,98,400
80,100₹1,081.65780₹0.053,99,600
80,200₹965.351,040₹0.053,70,440
80,300₹862.751,640₹0.054,91,180
80,400₹756.052,660₹0.054,56,260
80,500₹659.123,720₹0.0512,11,440
80,600₹559.2511,140₹0.055,10,560
80,700₹459.918,180₹0.056,62,060
80,800₹359.9526,320₹0.110,46,900
80,900₹259.357,360₹0.0510,56,100
81,000₹159.75,32,380₹0.0521,10,860
81,100₹59.512,33,100₹0.0539,98,640
81,200₹0.0584,93,380₹40.2536,92,780
81,300₹0.0529,68,160₹139.815,35,620
81,400₹0.0524,09,860₹240.3512,11,600
81,500₹0.0533,87,320₹339.515,60,860
81,600₹0.0523,62,620₹440.28,80,700
81,700₹0.0519,07,100₹540.25,89,220
81,800₹0.1516,59,580₹638.63,00,800
81,900₹0.111,65,620₹740.552,79,640
82,000₹0.0519,71,640₹837.852,74,500
82,100₹0.055,68,020₹941.9571,660
82,200₹0.28,86,780₹1,037.7551,760
82,300₹0.157,90,580₹1,142.278,780
82,400₹0.17,84,400₹1,237.274,020
82,500₹0.1514,88,340₹1,34095,380
82,600₹0.057,26,720₹1,437.151,03,140
82,700₹0.16,95,860₹1,543.51,12,100
82,800₹0.18,26,780₹1,64361,120
82,900₹0.16,32,660₹1,742.2541,340
83,000₹0.0525,87,020₹1,843.41,03,780
83,100₹0.256,93,080₹1,937.3521,620
83,200₹0.057,45,700₹2,043.510,880
83,300₹0.055,89,600₹2,14415,080
83,400₹0.056,10,460₹2,244.910,000
83,500₹0.0516,07,540₹2,339.615,820
83,600₹0.055,90,760₹2,445.15,840
83,700₹0.155,83,180₹2,551.854,400
83,800₹0.054,18,560₹2,641.62,020
83,900₹0.052,42,120₹2,513.81,900
84,000₹0.0525,63,620₹2,844.1514,500
84,100₹0.12,97,080₹2,711.55220
84,200₹0.056,01,060₹3,058.95260
84,300₹0.12,43,460₹2,642.1560
84,400₹0.051,82,920₹2,724.1520
84,500₹0.0515,88,620₹3,340540
84,600₹0.051,10,580——
84,700₹0.051,58,520——
84,800₹0.051,84,680——
84,900₹0.051,42,260——
85,000₹0.0521,58,500₹3,8401,220
85,100₹0.11,82,140——
85,200₹0.11,82,140——
85,300₹0.12,06,580——
85,400₹0.0542,680——
85,500₹0.057,44,740——
85,600₹0.056,45,320——
85,700₹0.1540,440——
85,800₹0.052,27,820——
85,900₹0.0544,000——
86,000₹0.114,78,960₹4,878620
86,100₹0.0540,980——
86,200₹0.0557,760——
86,300₹0.0554,140——
86,400₹0.0517,060——
86,500₹0.055,44,580₹3,831.720
86,600₹0.0544,000——
86,700₹0.1512,360——
86,800₹0.0518,460——
86,900₹0.0516,360——
87,000₹0.052,74,700——
87,100₹0.057,080——
87,200₹0.055,220——
87,300₹0.29,160——
87,400₹0.057,860——
87,500₹0.162,760——
87,600₹0.055,400₹4,86020
87,700₹0.051,760——
87,800₹0.1700——
87,900₹0.052,500——
88,000₹0.052,18,080——
88,100₹0.051,260——
88,200₹0.051,780——
88,300₹0.05440——
88,400₹0.05960——
88,500₹0.051,75,540——
88,600₹0.11,200——
88,700₹0.056,180——
88,800₹0.05840——
88,900₹0.1360——
89,000₹0.052,13,640——
89,100₹0.211,680——
89,200₹0.21,940——
89,300₹1.05720——
89,400₹0.151,200——
89,500₹0.051,45,240₹8,380540
89,600₹0.051,440——
89,700₹0.05500——
89,800₹0.052,000——
89,900₹0.751,300——
90,000₹0.051,97,240——
90,100₹0.25980——
90,200₹0.95820——
90,300₹0.81,160——
90,400₹0.1900——
90,500₹0.75120——
90,600₹0.5600——
90,700₹0.3160——
90,800₹0.3100——
90,900₹0.05540——
91,000₹0.057,480——
91,100₹0.15240——
91,200₹0.05180——
91,300₹0.2300——
91,400₹0.1620——
91,500₹0.12,460——
91,600₹0.052,87,760——