SENSEX Options Expiring 25 Sept 2025

SENSEX option chain for 2025-09-25: 190 strikes returned. Last snapshot 25 Sept 2025, 3:29 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 190 strikes from 68,000 to 91,600. Call open interest was heaviest at the 81,200 strike (84,93,380 contracts, closing at ₹0.05). Put open interest concentrated at 81,100 (39,98,640 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.61× total call open interest (3,56,91,980 against 5,88,13,640). Figures are from the last recorded snapshot before settlement; see SENSEX options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
68,000——₹0.051,21,420
69,000——₹0.154,500
70,000——₹0.059,520
71,000——₹0.054,540
72,000——₹0.055,700
72,300——₹0.051,460
72,500——₹0.17,860
73,000——₹0.0544,400
73,100——₹0.051,680
73,200——₹0.8180
73,400——₹1.35200
73,500——₹0.52,480
73,600——₹0.050
73,900——₹0.1520
74,000——₹0.052,160
74,100——₹0.053,500
74,200——₹0.11,120
74,300——₹0.11,000
74,400——₹1.3400
74,500——₹0.111,480
74,600——₹0.6100
74,700——₹0.61,340
74,800——₹1.15680
74,900——₹1.45220
75,000₹7,769.520₹0.052,24,080
75,100——₹0.05300
75,200——₹0.05420
75,300——₹0.2140
75,400——₹0.6120
75,500——₹0.12,900
75,600——₹0.05540
75,700——₹0.580
75,800——₹0.054,580
75,900——₹0.1280
76,000₹5,415.5460₹0.052,71,460
76,100——₹0.054,040
76,300——₹0.050
76,400——₹0.154,060
76,500——₹0.0573,180
76,600——₹0.052,560
76,700——₹0.05860
76,800——₹0.05680
76,900——₹0.052,460
77,000₹4,300380₹0.054,07,680
77,100₹3,5000₹0.059,740
77,200₹1,5000₹0.1511,980
77,300——₹0.154,440
77,400₹3,8500₹0.15,660
77,500₹4,015580₹0.053,10,920
77,600₹3,950100₹0.052,08,920
77,700₹3,5000₹0.0522,020
77,800——₹0.0552,060
77,900——₹0.0527,360
78,000₹3,310780₹0.059,26,400
78,100₹3,436.05260₹0.0550,880
78,200——₹0.0543,180
78,300₹3,204.0540₹0.051,32,840
78,400——₹0.0570,740
78,500₹3,040880₹0.057,51,160
78,600₹2,3840₹0.051,91,900
78,700₹2,834.6180₹0.12,60,220
78,800——₹0.051,68,680
78,900₹1,9000₹0.0594,060
79,000₹2,1821,300₹0.0520,13,200
79,100——₹0.052,14,240
79,200₹2,381.920₹0.053,80,280
79,300₹2,005.15120₹0.053,19,580
79,400₹1,782.7200₹0.051,91,580
79,500₹1,675.851,540₹0.0511,26,060
79,600₹3,087.65120₹0.051,96,240
79,700₹1,463.85180₹0.053,49,540
79,800₹1,393440₹0.053,99,800
79,900₹1,280460₹0.152,95,100
80,000₹1,160.056,900₹0.0520,98,400
80,100₹1,081.65780₹0.053,99,600
80,200₹965.351,040₹0.053,70,440
80,300₹862.751,640₹0.054,91,180
80,400₹756.052,660₹0.054,56,260
80,500₹659.123,720₹0.0512,11,440
80,600₹559.2511,140₹0.055,10,560
80,700₹459.918,180₹0.056,62,060
80,800₹359.9526,320₹0.110,46,900
80,900₹259.357,360₹0.0510,56,100
81,000₹159.75,32,380₹0.0521,10,860
81,100₹59.512,33,100₹0.0539,98,640
81,200₹0.0584,93,380₹40.2536,92,780
81,300₹0.0529,68,160₹139.815,35,620
81,400₹0.0524,09,860₹240.3512,11,600
81,500₹0.0533,87,320₹339.515,60,860
81,600₹0.0523,62,620₹440.28,80,700
81,700₹0.0519,07,100₹540.25,89,220
81,800₹0.1516,59,580₹638.63,00,800
81,900₹0.111,65,620₹740.552,79,640
82,000₹0.0519,71,640₹837.852,74,500
82,100₹0.055,68,020₹941.9571,660
82,200₹0.28,86,780₹1,037.7551,760
82,300₹0.157,90,580₹1,142.278,780
82,400₹0.17,84,400₹1,237.274,020
82,500₹0.1514,88,340₹1,34095,380
82,600₹0.057,26,720₹1,437.151,03,140
82,700₹0.16,95,860₹1,543.51,12,100
82,800₹0.18,26,780₹1,64361,120
82,900₹0.16,32,660₹1,742.2541,340
83,000₹0.0525,87,020₹1,843.41,03,780
83,100₹0.256,93,080₹1,937.3521,620
83,200₹0.057,45,700₹2,043.510,880
83,300₹0.055,89,600₹2,14415,080
83,400₹0.056,10,460₹2,244.910,000
83,500₹0.0516,07,540₹2,339.615,820
83,600₹0.055,90,760₹2,445.15,840
83,700₹0.155,83,180₹2,551.854,400
83,800₹0.054,18,560₹2,641.62,020
83,900₹0.052,42,120₹2,513.81,900
84,000₹0.0525,63,620₹2,844.1514,500
84,100₹0.12,97,080₹2,711.55220
84,200₹0.056,01,060₹3,058.95260
84,300₹0.12,43,460₹2,642.1560
84,400₹0.051,82,920₹2,724.1520
84,500₹0.0515,88,620₹3,340540
84,600₹0.051,10,580——
84,700₹0.051,58,520——
84,800₹0.051,84,680——
84,900₹0.051,42,260——
85,000₹0.0521,58,500₹3,8401,220
85,100₹0.11,82,140——
85,200₹0.11,82,140——
85,300₹0.12,06,580——
85,400₹0.0542,680——
85,500₹0.057,44,740——
85,600₹0.056,45,320——
85,700₹0.1540,440——
85,800₹0.052,27,820——
85,900₹0.0544,000——
86,000₹0.114,78,960₹4,878620
86,100₹0.0540,980——
86,200₹0.0557,760——
86,300₹0.0554,140——
86,400₹0.0517,060——
86,500₹0.055,44,580₹3,831.720
86,600₹0.0544,000——
86,700₹0.1512,360——
86,800₹0.0518,460——
86,900₹0.0516,360——
87,000₹0.052,74,700——
87,100₹0.057,080——
87,200₹0.055,220——
87,300₹0.29,160——
87,400₹0.057,860——
87,500₹0.162,760——
87,600₹0.055,400₹4,86020
87,700₹0.051,760——
87,800₹0.1700——
87,900₹0.052,500——
88,000₹0.052,18,080——
88,100₹0.051,260——
88,200₹0.051,780——
88,300₹0.05440——
88,400₹0.05960——
88,500₹0.051,75,540——
88,600₹0.11,200——
88,700₹0.056,180——
88,800₹0.05840——
88,900₹0.1360——
89,000₹0.052,13,640——
89,100₹0.211,680——
89,200₹0.21,940——
89,300₹1.05720——
89,400₹0.151,200——
89,500₹0.051,45,240₹8,380540
89,600₹0.051,440——
89,700₹0.05500——
89,800₹0.052,000——
89,900₹0.751,300——
90,000₹0.051,97,240——
90,100₹0.25980——
90,200₹0.95820——
90,300₹0.81,160——
90,400₹0.1900——
90,500₹0.75120——
90,600₹0.5600——
90,700₹0.3160——
90,800₹0.3100——
90,900₹0.05540——
91,000₹0.057,480——
91,100₹0.15240——
91,200₹0.05180——
91,300₹0.2300——
91,400₹0.1620——
91,500₹0.12,460——
91,600₹0.052,87,760——