SENSEX 80,100 CE traded across 13 sessions from 29 Aug 2025 to 25 Sept 2025, with a life-high of ₹2,630.65 and a low of ₹988.85. Final close ₹1,081.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2025 | ₹1,425.05 | ₹1,425.05 | ₹1,082.55 | ₹1,082.55 | 3,720 | 1,260 |
| 1 Sept 2025 | ₹1,200 | ₹1,324.9 | ₹1,155.65 | ₹1,280.15 | 1,020 | 1,620 |
| 2 Sept 2025 | ₹1,362.3 | ₹1,503.7 | ₹1,110.35 | ₹1,121.05 | 2,040 | 1,200 |
| 3 Sept 2025 | ₹1,109.85 | ₹1,318.3 | ₹988.85 | ₹1,318 | 2,340 | 1,020 |
| 4 Sept 2025 | ₹1,674.95 | ₹1,789 | ₹1,307.55 | ₹1,307.55 | 260 | 1,020 |
| 5 Sept 2025 | ₹1,200 | ₹1,368 | ₹1,115.05 | ₹1,354.55 | 1,240 | 1,400 |
| 9 Sept 2025 | ₹1,576.6 | ₹1,576.6 | ₹1,520.2 | ₹1,520.2 | 40 | 1,400 |
| 10 Sept 2025 | ₹1,666.3 | ₹1,788.9 | ₹1,666.1 | ₹1,788.9 | 200 | 1,360 |
| 12 Sept 2025 | ₹1,981.45 | ₹1,981.45 | ₹1,947.1 | ₹1,947.1 | 100 | 1,340 |
| 15 Sept 2025 | ₹2,124.6 | ₹2,124.7 | ₹1,999.55 | ₹1,999.55 | 100 | 1,260 |
| 19 Sept 2025 | ₹2,630.65 | ₹2,630.65 | ₹2,561.65 | ₹2,561.65 | 80 | 1,260 |
| 23 Sept 2025 | ₹2,302.4 | ₹2,302.4 | ₹2,100 | ₹2,299 | 120 | 1,240 |
| 25 Sept 2025 | ₹1,628.25 | ₹1,628.25 | ₹1,044.95 | ₹1,081.65 | 2,260 | 780 |