SENSEX 79,200 CE — 25 Sept 2025 Expiry History
SENSEX 79,200 CE traded across 4 sessions from 3 Sept 2025 to 25 Sept 2025, with a life-high of ₹2,936.5 and a low of ₹1,629.85. Final close ₹2,381.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Sept 2025 | ₹1,633.5 | ₹1,723.7 | ₹1,629.85 | ₹1,629.85 | 60 | 20 |
| 5 Sept 2025 | ₹2,260.75 | ₹2,260.8 | ₹2,129.15 | ₹2,129.15 | 60 | 40 |
| 15 Sept 2025 | ₹2,936.5 | ₹2,936.5 | ₹2,920.15 | ₹2,920.15 | 80 | 40 |
| 25 Sept 2025 | ₹2,381.9 | ₹2,381.9 | ₹2,381.9 | ₹2,381.9 | 20 | 20 |