SENSEX 84,500 CE traded across 19 sessions from 26 Aug 2025 to 25 Sept 2025, with a life-high of ₹123.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹121 | ₹123.65 | ₹99.25 | ₹102.75 | 1,360 | 680 |
| 28 Aug 2025 | ₹95 | ₹95 | ₹66.3 | ₹69 | 360 | 700 |
| 29 Aug 2025 | ₹68.4 | ₹68.4 | ₹68.4 | ₹68.4 | 40 | 740 |
| 4 Sept 2025 | ₹46 | ₹58.1 | ₹36.6 | ₹36.6 | 1,060 | 740 |
| 5 Sept 2025 | ₹44.65 | ₹44.65 | ₹25.3 | ₹32.2 | 1,200 | 800 |
| 8 Sept 2025 | ₹30 | ₹36.5 | ₹30 | ₹36.5 | 620 | 960 |
| 9 Sept 2025 | ₹36.75 | ₹39 | ₹23 | ₹24.05 | 1,720 | 820 |
| 10 Sept 2025 | ₹28.5 | ₹37.95 | ₹28.45 | ₹28.45 | 220 | 860 |
| 11 Sept 2025 | ₹34.35 | ₹36.3 | ₹23.4 | ₹27 | 1,580 | 1,120 |
| 12 Sept 2025 | ₹29.7 | ₹34.9 | ₹24.3 | ₹30.4 | 11,280 | 3,960 |
| 15 Sept 2025 | ₹29.45 | ₹29.7 | ₹20.25 | ₹23.1 | 1,20,300 | 47,320 |
| 16 Sept 2025 | ₹15.2 | ₹41.65 | ₹5.5 | ₹41.2 | 1,70,360 | 56,840 |
| 17 Sept 2025 | ₹39.05 | ₹50.15 | ₹33.4 | ₹48.75 | 3,38,120 | 93,800 |
| 18 Sept 2025 | ₹53.05 | ₹62.7 | ₹34.9 | ₹44.4 | 9,13,300 | 2,35,080 |
| 19 Sept 2025 | ₹45.7 | ₹45.7 | ₹15.3 | ₹20.45 | 32,00,540 | 4,46,200 |
| 22 Sept 2025 | ₹14.05 | ₹14.15 | ₹8.1 | ₹13.9 | 43,22,580 | 6,70,800 |
| 23 Sept 2025 | ₹12 | ₹12.7 | ₹2.95 | ₹3.2 | 68,06,400 | 10,43,900 |
| 24 Sept 2025 | ₹2.15 | ₹4.5 | ₹2.15 | ₹3.35 | 1,29,92,980 | 15,00,640 |
| 25 Sept 2025 | ₹1.6 | ₹4.2 | ₹0.05 | ₹0.05 | 2,22,28,580 | 15,88,620 |