SENSEX 78,700 PE traded across 20 sessions from 26 Aug 2025 to 25 Sept 2025, with a life-high of ₹409.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹226.1 | ₹260.75 | ₹207.65 | ₹260.75 | 720 | 480 |
| 28 Aug 2025 | ₹322.3 | ₹363.9 | ₹282.2 | ₹359.15 | 400 | 400 |
| 29 Aug 2025 | ₹373.1 | ₹409.15 | ₹297.1 | ₹389.4 | 1,380 | 580 |
| 1 Sept 2025 | ₹284.05 | ₹286.1 | ₹234.55 | ₹234.55 | 560 | 980 |
| 2 Sept 2025 | ₹209.15 | ₹295.05 | ₹167.05 | ₹273.2 | 960 | 440 |
| 3 Sept 2025 | ₹267 | ₹270.1 | ₹177.05 | ₹177.05 | 980 | 900 |
| 4 Sept 2025 | ₹125 | ₹160 | ₹108.5 | ₹149.95 | 2,060 | 740 |
| 5 Sept 2025 | ₹114.25 | ₹221.1 | ₹113.15 | ₹137 | 1,960 | 1,440 |
| 8 Sept 2025 | ₹107.4 | ₹114.2 | ₹79.15 | ₹105.45 | 1,880 | 1,260 |
| 9 Sept 2025 | ₹88.05 | ₹97.45 | ₹77.65 | ₹77.65 | 1,660 | 1,460 |
| 10 Sept 2025 | ₹59.65 | ₹65 | ₹55.45 | ₹56.1 | 1,140 | 580 |
| 12 Sept 2025 | ₹40.25 | ₹40.25 | ₹30 | ₹33.05 | 800 | 380 |
| 15 Sept 2025 | ₹33.9 | ₹33.9 | ₹27.5 | ₹27.5 | 60 | 420 |
| 17 Sept 2025 | ₹19.85 | ₹19.85 | ₹12.85 | ₹14.1 | 80 | 460 |
| 18 Sept 2025 | ₹15 | ₹15 | ₹6.15 | ₹6.15 | 180 | 540 |
| 19 Sept 2025 | ₹7 | ₹9.1 | ₹5.25 | ₹6.65 | 1,75,360 | 12,160 |
| 22 Sept 2025 | ₹8.6 | ₹8.8 | ₹4.9 | ₹5.25 | 1,00,040 | 24,860 |
| 23 Sept 2025 | ₹3.9 | ₹6.05 | ₹2.25 | ₹3 | 2,39,000 | 39,760 |
| 24 Sept 2025 | ₹1.85 | ₹4.35 | ₹1.85 | ₹2.7 | 14,17,900 | 2,01,740 |
| 25 Sept 2025 | ₹2 | ₹2.5 | ₹0.05 | ₹0.1 | 27,94,600 | 2,60,220 |