SENSEX 79,800 PE traded across 22 sessions from 26 Aug 2025 to 25 Sept 2025, with a life-high of ₹732.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹425.75 | ₹474.95 | ₹385 | ₹474.85 | 1,820 | 900 |
| 28 Aug 2025 | ₹607.05 | ₹680 | ₹516.05 | ₹620.1 | 2,520 | 1,300 |
| 29 Aug 2025 | ₹651.6 | ₹732.95 | ₹564.35 | ₹691 | 1,460 | 1,620 |
| 1 Sept 2025 | ₹604.45 | ₹608.65 | ₹467.2 | ₹467.2 | 1,920 | 1,540 |
| 2 Sept 2025 | ₹430.8 | ₹588.6 | ₹362.05 | ₹535 | 3,340 | 1,260 |
| 3 Sept 2025 | ₹536.9 | ₹581.6 | ₹378.85 | ₹381.3 | 4,600 | 1,240 |
| 4 Sept 2025 | ₹274.4 | ₹352.75 | ₹226.55 | ₹327.8 | 3,600 | 1,940 |
| 5 Sept 2025 | ₹270 | ₹452 | ₹252.45 | ₹309 | 4,960 | 1,840 |
| 8 Sept 2025 | ₹256.65 | ₹270.25 | ₹195.05 | ₹244.3 | 4,960 | 2,880 |
| 9 Sept 2025 | ₹209.35 | ₹232.15 | ₹190 | ₹190.15 | 2,260 | 3,140 |
| 10 Sept 2025 | ₹143.45 | ₹145 | ₹124.25 | ₹124.25 | 4,460 | 2,680 |
| 11 Sept 2025 | ₹123 | ₹123.5 | ₹94.5 | ₹94.5 | 6,100 | 4,160 |
| 12 Sept 2025 | ₹74.95 | ₹80.2 | ₹61.7 | ₹65.55 | 6,720 | 4,980 |
| 15 Sept 2025 | ₹64.5 | ₹64.5 | ₹41.1 | ₹50.6 | 2,240 | 4,720 |
| 16 Sept 2025 | ₹41.15 | ₹45.1 | ₹27.3 | ₹36.85 | 1,420 | 4,100 |
| 17 Sept 2025 | ₹23.3 | ₹25.15 | ₹16.25 | ₹16.25 | 1,820 | 3,740 |
| 18 Sept 2025 | ₹18.6 | ₹18.75 | ₹9.5 | ₹11.15 | 9,780 | 4,780 |
| 19 Sept 2025 | ₹12 | ₹15.6 | ₹8.3 | ₹9.7 | 3,10,120 | 32,400 |
| 22 Sept 2025 | ₹12.05 | ₹13.15 | ₹7.15 | ₹11.6 | 5,09,520 | 37,880 |
| 23 Sept 2025 | ₹11.6 | ₹13.1 | ₹4.3 | ₹5.25 | 12,88,200 | 2,20,040 |
| 24 Sept 2025 | ₹6 | ₹6 | ₹3.15 | ₹3.5 | 31,95,160 | 4,25,780 |
| 25 Sept 2025 | ₹1 | ₹3.15 | ₹0.05 | ₹0.05 | 1,56,29,320 | 3,99,800 |