SENSEX 83,200 PE traded across 9 sessions from 12 Sept 2025 to 25 Sept 2025, with a life-high of ₹2,062.6 and a low of ₹344.2. Final close ₹2,043.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2025 | ₹1,230 | ₹1,230 | ₹1,230 | ₹1,230 | 100 | 0 |
| 16 Sept 2025 | ₹1,000 | ₹1,010.95 | ₹842.1 | ₹842.1 | 700 | 680 |
| 17 Sept 2025 | ₹706.05 | ₹710 | ₹556.35 | ₹585 | 8,960 | 4,140 |
| 18 Sept 2025 | ₹564.95 | ₹564.95 | ₹344.2 | ₹368.1 | 4,55,120 | 49,480 |
| 19 Sept 2025 | ₹385 | ₹700 | ₹385 | ₹543.9 | 11,37,740 | 35,740 |
| 22 Sept 2025 | ₹801.65 | ₹1,024.25 | ₹612.85 | ₹925 | 4,03,920 | 22,440 |
| 23 Sept 2025 | ₹895 | ₹1,299.35 | ₹748.85 | ₹926.1 | 63,200 | 13,220 |
| 24 Sept 2025 | ₹1,044.1 | ₹1,494.4 | ₹1,044.1 | ₹1,403.25 | 9,940 | 12,220 |
| 25 Sept 2025 | ₹1,609.95 | ₹2,062.6 | ₹1,380 | ₹2,043.5 | 5,900 | 10,880 |